Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 68

Munich (pta025/27.01.2025/17:25) - Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 20 January 2025 through 26 January 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 307,911 ordinary shares and 71,194 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

Date	Aggregated volume (Number of shares)	Weighted average share price (EUR)	Trading venue
20 January 2025	3,205	76.8254	AQUIS (AQEU)
20 January 2025	14,668	76.8444	CBOE Europe (CEUX)
20 January 2025	4,705	76.8175	Turquoise (TQEX)
20 January 2025	5,333	76.9254	Xetra
21 January 2025	10,312	78.0433	AQUIS (AQEU)
21 January 2025	42,408	78.0110	CBOE Europe (CEUX)
21 January 2025	10,625	77.9995	Turquoise (TQEX)
21 January 2025	26,655	78.0062	Xetra
22 January 2025	6,928	78.4266	AQUIS (AQEU)
22 January 2025	24,021	78.5030	CBOE Europe (CEUX)
22 January 2025	8,074	78.4071	Turquoise (TQEX)
22 January 2025	20,977	78.3653	Xetra
23 January 2025	8,345	77.7962	AQUIS (AQEU)
23 January 2025	38,790	77.7791	CBOE Europe (CEUX)
23 January 2025	9,706	77.7406	Turquoise (TQEX)
23 January 2025	8,159	77.7740	Xetra
24 January 2025	6,060	78.8909	AQUIS (AQEU)
24 January 2025	33,529	78.8969	CBOE Europe (CEUX)
24 January 2025	6,298	78.8699	Turquoise (TQEX)
24 January 2025	19,113	78.9088	Xetra

Preferred shares (DE0005190037)

Date	Aggregated volume (Number of shares)	Weighted average share price (EUR)	Trading venue
20 January 2025	819	72.5849	AQUIS (AQEU)
20 January 2025	1,934	72.6743	CBOE Europe (CEUX)
20 January 2025	250	72.6102	Turquoise (TQEX)
20 January 2025	4,459	72.6733	Xetra
21 January 2025	770	73.0581	AQUIS (AQEU)
21 January 2025	3,536	73.1434	CBOE Europe (CEUX)
21 January 2025	658	73.5414	Turquoise (TQEX)
21 January 2025	15,036	73.0667	Xetra
22 January 2025	793	73.8562	AQUIS (AQEU)
22 January 2025	1,853	73.8292	CBOE Europe (CEUX)
22 January 2025	538	73.9088	Turquoise (TQEX)
22 January 2025	11,548	73.8156	Xetra
23 January 2025	639	73.2389	AQUIS (AQEU)
23 January 2025	2,699	73.3091	CBOE Europe (CEUX)
23 January 2025	733	73.5101	Turquoise (TQEX)
23 January 2025	7,929	73.3532	Xetra
24 January 2025	782	74.1418	AQUIS (AQEU)
24 January 2025	3,614	74.0794	CBOE Europe (CEUX)
24 January 2025	806	74.1073	Turquoise (TQEX)
24 January 2025	11,798	74.0209	Xetra

Detailed information on the individual transactions is published on the BMW AG website at: http://www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(Ende)

Aussender:	Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Deutschland
Ansprechpartner:	Adam Sykes, Leiter Investor Relations
Tel.:	+49 89 382-25387
E-Mail:
Website:	www.bmwgroup.com
ISIN(s):	DE0005190003 (share), DE0005190037 (share)
Börsen:	regulated market in Frankfurt, Munich; free market in Dusseldorf, free market in Hamburg, free market in Hannover, free market in Stuttgart; open market in Berlin, Tradegate