Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 60

Munich (pta040/30.09.2024/18:00) - Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 23 September 2024 through 29 September 2024, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 84,432 ordinary shares and 141,598 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

Date	Aggregated volume (Number of shares)	Weighted average share price (EUR)	Trading venue
23 September 2024	54,432	74.7747	Xetra
24 September 2024	15,000	78.1891	Xetra
25 September 2024	5,000	76.8830	Xetra
26 September 2024	5,000	78.2877	Xetra
27 September 2024	5,000	80.7893	Xetra

Preferred shares (DE0005190037)

Date	Aggregated volume (Number of shares)	Weighted average share price (EUR)	Trading venue
23 September 2024	4,671	70.5490	CBOE Europe (CEUX)
23 September 2024	888	70.5331	Turquoise (TQEX)
23 September 2024	21,190	70.6161	Xetra
24 September 2024	4,890	73.3963	CBOE Europe (CEUX)
24 September 2024	902	73.4079	Turquoise (TQEX)
24 September 2024	23,571	73.4042	Xetra
25 September 2024	5,268	72.5682	CBOE Europe (CEUX)
25 September 2024	900	72.5291	Turquoise (TQEX)
25 September 2024	23,081	72.4667	Xetra
26 September 2024	3,422	74.0252	CBOE Europe (CEUX)
26 September 2024	881	73.9308	Turquoise (TQEX)
26 September 2024	21,312	74.0414	Xetra
27 September 2024	5,500	75.6165	CBOE Europe (CEUX)
27 September 2024	1,000	75.6124	Turquoise (TQEX)
27 September 2024	24,122	75.5958	Xetra

Detailed information on the individual transactions is published on the BMW AG website at: http://www.bmwgroup.com/sharebuyback

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(Ende)

Aussender:	Bayerische Motoren Werke Aktiengesellschaft Petuelring 130 80788 München Deutschland
Ansprechpartner:	Adam Sykes, Leiter Investor Relations
Tel.:	+49 89 382-25387
E-Mail:
Website:	www.bmwgroup.com
ISIN(s):	DE0005190003 (share), DE0005190037 (share)
Börsen:	regulated market in Frankfurt, Munich; free market in Dusseldorf, free market in Hamburg, free market in Hannover, free market in Stuttgart; open market in Berlin, Tradegate